Western Digital (WDC) Price: 415.29

Western Digital Corp. (WDC)

415.29 -47.27 (-10.22%) USD | NASDAQ | Oct 02, 16:00

415.55 +0.26 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	423.20	427.71	396.57	415.29	24.77M
Oct 01, 2026	451.80	463.55	440.05	462.56	6.167M
Sep 30, 2026	453.22	463.89	446.24	454.46	6.960M
Sep 29, 2026	463.15	465.90	447.03	453.48	6.118M
Sep 28, 2026	449.01	459.99	432.04	453.23	7.430M
Sep 25, 2026	455.24	461.98	447.69	456.81	5.942M
Sep 24, 2026	465.74	468.00	449.21	450.31	7.213M
Sep 23, 2026	462.94	475.66	445.02	473.69	5.038M
Sep 22, 2026	440.04	474.54	438.00	464.60	8.420M
Sep 21, 2026	455.64	460.49	437.20	448.17	7.636M
Sep 18, 2026	427.50	448.85	424.54	441.36	13.52M
Sep 17, 2026	427.28	433.20	416.31	423.87	7.149M
Sep 16, 2026	421.45	428.14	414.60	416.97	7.624M
Sep 15, 2026	430.25	430.25	407.12	411.96	7.869M
Sep 14, 2026	417.32	436.28	416.00	426.94	7.303M
Sep 11, 2026	464.16	472.43	442.78	447.18	5.130M
Sep 10, 2026	466.60	471.23	456.75	460.93	4.518M
Sep 09, 2026	474.64	495.49	471.72	482.28	4.035M
Sep 08, 2026	480.01	489.20	464.54	477.30	6.408M
Sep 04, 2026	452.22	468.19	442.15	467.46	5.812M
Sep 03, 2026	442.91	449.47	420.88	441.57	5.520M
Sep 02, 2026	444.93	456.98	437.40	448.90	4.052M
Sep 01, 2026	443.07	457.68	439.28	450.44	5.498M
Aug 31, 2026	456.90	459.45	444.52	450.55	5.855M
Aug 28, 2026	462.25	475.01	455.07	459.45	4.323M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks