Western Digital Corp (WDC)
71.66
-0.94
(-1.29%)
USD |
NASDAQ |
May 07, 15:04
Western Digital Price: 71.66 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 72.00 | 73.83 | 71.92 | 72.60 | 6.546M |
| May 03, 2024 | 71.00 | 71.64 | 70.08 | 70.95 | 6.004M |
| May 02, 2024 | 70.65 | 70.81 | 67.91 | 69.72 | 6.376M |
| May 01, 2024 | 70.17 | 71.99 | 68.87 | 70.51 | 8.642M |
| Apr 30, 2024 | 69.69 | 72.16 | 69.57 | 70.83 | 7.783M |
| Apr 29, 2024 | 71.09 | 72.44 | 68.98 | 69.86 | 8.999M |
| Apr 26, 2024 | 71.00 | 71.78 | 66.98 | 71.36 | 13.87M |
| Apr 25, 2024 | 66.74 | 70.10 | 65.23 | 69.44 | 8.613M |
| Apr 24, 2024 | 71.05 | 72.13 | 68.16 | 69.55 | 7.400M |
| Apr 23, 2024 | 67.20 | 70.24 | 67.20 | 69.92 | 7.711M |
| Apr 22, 2024 | 66.35 | 68.20 | 65.84 | 67.05 | 6.833M |
| Apr 19, 2024 | 67.49 | 68.41 | 65.61 | 66.05 | 7.030M |
| Apr 18, 2024 | 69.96 | 70.72 | 68.23 | 68.32 | 4.347M |
| Apr 17, 2024 | 72.21 | 73.20 | 69.91 | 70.17 | 6.524M |
| Apr 16, 2024 | 69.99 | 71.25 | 69.19 | 71.06 | 4.468M |
| Apr 15, 2024 | 73.05 | 73.35 | 70.06 | 70.43 | 5.627M |
| Apr 12, 2024 | 73.25 | 73.32 | 71.73 | 72.06 | 5.329M |
| Apr 11, 2024 | 72.48 | 74.18 | 71.94 | 73.90 | 5.928M |
| Apr 10, 2024 | 71.56 | 73.09 | 71.01 | 72.25 | 7.681M |
| Apr 09, 2024 | 75.68 | 75.75 | 71.53 | 72.65 | 8.326M |
| Apr 08, 2024 | 75.00 | 76.92 | 71.57 | 72.95 | 7.550M |
| Apr 05, 2024 | 73.16 | 73.46 | 70.79 | 73.11 | 8.264M |
| Apr 04, 2024 | 73.14 | 74.86 | 70.33 | 70.54 | 9.698M |
| Apr 03, 2024 | 68.93 | 72.12 | 68.10 | 71.62 | 10.93M |
| Apr 02, 2024 | 69.50 | 69.72 | 67.74 | 68.83 | 6.647M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.19
Minimum
Mar 18 2020
77.17
Maximum
Jun 04 2021
50.55
Average
49.24
Median
Dec 10 2019
Price Benchmarks
| Intel Corp | 30.88 |
| Micron Technology Inc | 119.78 |
| Super Micro Computer Inc | 817.99 |
| NetApp Inc | 107.20 |
| Pure Storage Inc | 53.57 |
Price Related Metrics
| PS Ratio | 1.957 |
| PEG Ratio | -0.1116 |
| Price to Book Value | 2.312 |
| Earnings Yield | -7.02% |
| Market Cap | 23.40B |
| PEGY Ratio | -0.1116 |